Dateline Resources Limited (DTR.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.0 0.0 0.0 0.0 400 Thousand
25 Feb, 2025 0.0 0.0 0.0 0.0 21.66 Thousand
24 Feb, 2025 0.0 0.0 0.0 0.0 -
21 Feb, 2025 0.0 0.0 0.0 0.0 1.18 Million
20 Feb, 2025 0.0 0.0 0.0 0.0 -
19 Feb, 2025 0.0 0.0 0.0 0.0 -
18 Feb, 2025 0.0 0.0 0.0 0.0 204 Thousand
17 Feb, 2025 0.0 0.0 0.0 0.0 5 Million
14 Feb, 2025 0.0 0.0 0.0 0.0 16.32 Million
13 Feb, 2025 0.0 0.0 0.0 0.0 6.78 Million