Dusk Group Limited (DSK.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.3 | 1.32 | 1.23 | 1.27 | 323.21 Thousand |
| 26 Feb, 2025 | 1.23 | 1.3 | 1.2 | 1.22 | 1.38 Million |
| 25 Feb, 2025 | 1.04 | 1.07 | 1.03 | 1.07 | 126.43 Thousand |
| 24 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 81.24 Thousand |
| 21 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 55.68 Thousand |
| 20 Feb, 2025 | 1.06 | 1.11 | 1.02 | 1.03 | 46.36 Thousand |
| 19 Feb, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 64.37 Thousand |
| 18 Feb, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 38.19 Thousand |
| 17 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 53.29 Thousand |
| 14 Feb, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 29.4 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC