Dusk Group Limited (DSK.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 56.4 Thousand |
| 12 Mar, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 56.4 Thousand |
| 11 Mar, 2025 | 1.1 | 1.2 | 1.1 | 1.19 | 266.71 Thousand |
| 10 Mar, 2025 | 1.31 | 1.35 | 1.3 | 1.32 | 307.73 Thousand |
| 07 Mar, 2025 | 1.29 | 1.33 | 1.27 | 1.32 | 561.44 Thousand |
| 06 Mar, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 110.74 Thousand |
| 05 Mar, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 130.67 Thousand |
| 04 Mar, 2025 | 1.29 | 1.32 | 1.28 | 1.28 | 98.03 Thousand |
| 03 Mar, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 135.49 Thousand |
| 28 Feb, 2025 | 1.26 | 1.33 | 1.25 | 1.32 | 208.64 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC