AUD 1.19
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2024 | 0.61 | 0.68 | 0.61 | 0.68 | 68.34 Thousand |
05 Jul, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1606.00 |
04 Jul, 2024 | 0.61 | 0.62 | 0.6 | 0.6 | 140.57 Thousand |
03 Jul, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 140.57 Thousand |
02 Jul, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 45.76 Thousand |
01 Jul, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 80.14 Thousand |
30 Jun, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 80.14 Thousand |
28 Jun, 2024 | 0.6 | 0.61 | 0.58 | 0.58 | 576.8 Thousand |
27 Jun, 2024 | 0.59 | 0.6 | 0.58 | 0.6 | 576.8 Thousand |
26 Jun, 2024 | 0.59 | 0.6 | 0.58 | 0.59 | 409.24 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC