Dusk Group Limited (DSK.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 9743.00 |
| 04 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.13 | 21.98 Thousand |
| 03 Oct, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 75.89 Thousand |
| 02 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 16.64 Thousand |
| 01 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 36.98 Thousand |
| 30 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 151.54 Thousand |
| 27 Sep, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 144.54 Thousand |
| 26 Sep, 2024 | 1.18 | 1.22 | 1.16 | 1.19 | 45.47 Thousand |
| 25 Sep, 2024 | 1.09 | 1.21 | 1.09 | 1.17 | 310.77 Thousand |
| 24 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 203.62 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC