Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.8 | 2.95 | 2.8 | 2.9 | 22.72 Thousand |
| 25 Mar, 2024 | 3.0 | 3.05 | 2.8 | 2.95 | 51.45 Thousand |
| 22 Mar, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 4536.00 |
| 21 Mar, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 452.77 Thousand |
| 20 Mar, 2024 | 2.95 | 3.0 | 2.9 | 2.95 | 170.68 Thousand |
| 19 Mar, 2024 | 2.97 | 2.97 | 2.95 | 2.95 | 32.12 Thousand |
| 18 Mar, 2024 | 2.97 | 3.05 | 2.97 | 3.0 | 1904.00 |
| 15 Mar, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 4380.00 |
| 14 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2988.00 |
| 13 Mar, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 38.91 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE