Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.0 | 3.0 | 2.95 | 3.0 | 2770.00 |
| 10 Apr, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 5976.00 |
| 09 Apr, 2024 | 2.95 | 3.0 | 2.85 | 3.0 | 20.25 Thousand |
| 08 Apr, 2024 | 2.95 | 2.95 | 2.87 | 2.95 | 11.82 Thousand |
| 05 Apr, 2024 | 2.85 | 2.9 | 2.85 | 2.9 | 12.19 Thousand |
| 04 Apr, 2024 | 2.9 | 2.95 | 2.85 | 2.95 | 8002.00 |
| 03 Apr, 2024 | 3.0 | 3.0 | 2.85 | 3.0 | 11.73 Thousand |
| 02 Apr, 2024 | 2.95 | 3.05 | 2.85 | 3.05 | 61.12 Thousand |
| 28 Mar, 2024 | 3.05 | 3.05 | 2.9 | 3.05 | 37.24 Thousand |
| 27 Mar, 2024 | 2.95 | 3.0 | 2.9 | 3.0 | 25.36 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE