Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 587.32 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 1.81 Million
30 Oct, 2024 0.03 0.03 0.02 0.03 1.81 Million
29 Oct, 2024 0.03 0.03 0.03 0.03 1.79 Million
28 Oct, 2024 0.03 0.03 0.03 0.03 1.09 Million
27 Oct, 2024 0.03 0.03 0.03 0.03 947.43 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 904 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 904 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 722.39 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 -