Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.02 0.02 0.02 0.02 483.68 Thousand
11 Dec, 2024 0.02 0.03 0.02 0.02 779 Thousand
10 Dec, 2024 0.02 0.02 0.02 0.02 779 Thousand
09 Dec, 2024 0.02 0.03 0.02 0.02 830.29 Thousand
08 Dec, 2024 0.02 0.03 0.02 0.02 830.29 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 886.05 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 886.05 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 487.31 Thousand
02 Dec, 2024 0.02 0.03 0.02 0.02 1.76 Million
01 Dec, 2024 0.02 0.03 0.02 0.02 1.76 Million