Diatreme Resources Limited (DRX.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44.47 Thousand |
| 08 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44.47 Thousand |
| 06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 342.76 Thousand |
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 447.71 Thousand |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 302.45 Thousand |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 751.93 Thousand |
| 02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 496.23 Thousand |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 496.23 Thousand |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05 Million |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 532.76 Thousand |
4931
FDBL
300626
URJA
GMPL
0DYQ