Diatreme Resources Limited (DRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.02 0.02 0.02 0.02 7.09 Million
11 Jul, 2024 0.02 0.02 0.02 0.02 608.28 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 1.02 Million
09 Jul, 2024 0.02 0.02 0.02 0.02 145 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 150.62 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 344.13 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 125 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 352.62 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 939.97 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 1.7 Million