DroneShield Limited (DRO.AX)
AUD 1.21
(-0.41%)
AUD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.24 | 1.32 | 1.18 | 1.3 | 10.05 Million |
| 06 Jun, 2024 | 1.37 | 1.43 | 1.26 | 1.3 | 21.14 Million |
| 05 Jun, 2024 | 1.33 | 1.37 | 1.28 | 1.35 | 11.07 Million |
| 04 Jun, 2024 | 1.22 | 1.3 | 1.2 | 1.28 | 8.96 Million |
| 03 Jun, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 12.12 Million |
| 31 May, 2024 | 1.08 | 1.13 | 1.07 | 1.13 | 9.86 Million |
| 30 May, 2024 | 1.06 | 1.09 | 1.02 | 1.08 | 8.08 Million |
| 29 May, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 11.06 Million |
| 28 May, 2024 | 0.96 | 0.98 | 0.94 | 0.98 | 5.3 Million |
| 27 May, 2024 | 0.93 | 0.97 | 0.91 | 0.96 | 4.48 Million |
TILE
0604
VTX
TATACONSUM
REI-UN
RS-R