DroneShield Limited (DRO.AX)
AUD 1.34
(1.14%)
AUD 1.34
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.6 | 1.66 | 1.6 | 1.63 | 6.18 Million |
| 04 Jun, 2025 | 1.4 | 1.6 | 1.4 | 1.59 | 10.64 Million |
| 03 Jun, 2025 | 1.33 | 1.33 | 1.24 | 1.31 | 3.04 Million |
| 02 Jun, 2025 | 1.31 | 1.37 | 1.3 | 1.32 | 3.39 Million |
| 30 May, 2025 | 1.31 | 1.32 | 1.25 | 1.32 | 7.08 Million |
| 29 May, 2025 | 1.22 | 1.34 | 1.22 | 1.29 | 13.83 Million |
| 28 May, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 7.92 Million |
| 27 May, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 3.55 Million |
| 26 May, 2025 | 1.2 | 1.22 | 1.17 | 1.17 | 4.66 Million |
| 23 May, 2025 | 1.24 | 1.25 | 1.2 | 1.21 | 3.54 Million |
TILE
0604
VTX
TATACONSUM
REI-UN
RS-R