AUD 1.34
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 11.22 Million |
26 Sep, 2024 | 1.22 | 1.33 | 1.22 | 1.31 | 19.71 Million |
25 Sep, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 6.41 Million |
24 Sep, 2024 | 1.22 | 1.29 | 1.19 | 1.26 | 14.02 Million |
23 Sep, 2024 | 1.28 | 1.32 | 1.22 | 1.23 | 13.39 Million |
20 Sep, 2024 | 1.32 | 1.33 | 1.27 | 1.3 | 75.36 Million |
19 Sep, 2024 | 1.22 | 1.29 | 1.2 | 1.28 | 11.62 Million |
18 Sep, 2024 | 1.18 | 1.24 | 1.17 | 1.2 | 8.64 Million |
17 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.19 | 8.34 Million |
16 Sep, 2024 | 1.16 | 1.18 | 1.13 | 1.16 | 12.11 Million |
TILE
0604
VTX
TATACONSUM
REI-UN
RS-R