Donaco International Limited (DNA.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.03 0.03 0.03 0.03 72.02 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 63.47 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 2950.00
31 Jul, 2024 0.03 0.03 0.03 0.03 1316.00
30 Jul, 2024 0.03 0.03 0.03 0.03 642.67 Thousand
29 Jul, 2024 0.04 0.04 0.03 0.03 3.11 Million
26 Jul, 2024 0.04 0.04 0.04 0.04 279.61 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 120 Thousand
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 166.45 Thousand