AUD 0.63
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 63.71 Thousand |
23 Dec, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 63.71 Thousand |
22 Dec, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 25.76 Thousand |
20 Dec, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 106.55 Thousand |
19 Dec, 2024 | 0.62 | 0.63 | 0.61 | 0.63 | 286.55 Thousand |
18 Dec, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 286.55 Thousand |
17 Dec, 2024 | 0.65 | 0.65 | 0.62 | 0.64 | 237.12 Thousand |
16 Dec, 2024 | 0.62 | 0.65 | 0.61 | 0.65 | 618.1 Thousand |
15 Dec, 2024 | 0.62 | 0.65 | 0.61 | 0.65 | 618.1 Thousand |
13 Dec, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 270.41 Thousand |
8246
NMEHF
SNG
MTRS
VEA
6114