Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.93 0.93 0.93 0.93 -
05 Dec, 2023 0.93 0.93 0.93 0.93 4999.00
04 Dec, 2023 0.83 0.85 0.83 0.85 27.32 Thousand
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.82 0.82 0.82 0.82 -
29 Nov, 2023 0.82 0.82 0.82 0.82 -
28 Nov, 2023 0.83 0.83 0.82 0.82 38.16 Thousand
27 Nov, 2023 0.95 0.95 0.95 0.95 547.00
24 Nov, 2023 0.84 0.84 0.84 0.84 -
23 Nov, 2023 0.84 0.84 0.84 0.84 -