Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.86 0.86 0.86 0.86 -
05 Jan, 2024 0.86 0.86 0.86 0.86 -
04 Jan, 2024 0.86 0.86 0.86 0.86 -
03 Jan, 2024 0.86 0.86 0.86 0.86 -
02 Jan, 2024 0.86 0.86 0.86 0.86 -
29 Dec, 2023 0.86 0.86 0.86 0.86 -
28 Dec, 2023 0.86 0.86 0.86 0.86 -
27 Dec, 2023 0.86 0.86 0.85 0.86 6972.00
22 Dec, 2023 0.92 0.92 0.92 0.92 -
21 Dec, 2023 0.92 0.92 0.92 0.92 -