AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 659.98 Thousand |
19 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 245.59 Thousand |
18 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 839.88 Thousand |
17 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 839.88 Thousand |
14 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5 Million |
13 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.05 Million |
12 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 228.79 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 154.76 Thousand |
10 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 147.35 Thousand |
07 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 323.73 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250