AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 899.36 Thousand |
19 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 471.13 Thousand |
18 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 217.55 Thousand |
17 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 32.82 Thousand |
14 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 119.28 Thousand |
13 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 71.16 Thousand |
12 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 457.73 Thousand |
11 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 439.4 Thousand |
10 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 325.85 Thousand |
09 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 325.85 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250