AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 1.01 Million |
22 Jan, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 566.43 Thousand |
19 Jan, 2024 | 0.29 | 0.3 | 0.28 | 0.3 | 153.01 Thousand |
18 Jan, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 193.66 Thousand |
17 Jan, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 537.97 Thousand |
16 Jan, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 419.56 Thousand |
15 Jan, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 1.61 Million |
12 Jan, 2024 | 0.3 | 0.32 | 0.29 | 0.3 | 1.03 Million |
11 Jan, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 242.47 Thousand |
10 Jan, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 920.76 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250