AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 0.28 | 0.3 | 0.27 | 0.3 | 2.22 Million |
06 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 776.14 Thousand |
05 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 417.62 Thousand |
02 Feb, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 1.13 Million |
01 Feb, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 254.06 Thousand |
31 Jan, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 1.38 Million |
30 Jan, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 173.48 Thousand |
29 Jan, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 548.58 Thousand |
25 Jan, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 508.39 Thousand |
24 Jan, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 225.87 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250