De Grey Mining Limited (DEG.AX)
AUD 2.46
(0.0%)
AUD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 7.38 Million |
| 21 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 19.95 Million |
| 20 Jun, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 7.75 Million |
| 19 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 5.92 Million |
| 18 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 10.08 Million |
| 17 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 14.93 Million |
| 14 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 9.08 Million |
| 13 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 7.78 Million |
| 12 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 6.82 Million |
| 11 Jun, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 14.5 Million |
BINV
ICUCW
W5
WHRL4
014830
008350