De Grey Mining Limited (DEG.AX)
AUD 2.46
(0.0%)
AUD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 7.04 Million |
| 27 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 3.5 Million |
| 26 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 4.46 Million |
| 25 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 4.46 Million |
| 23 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 3.71 Million |
| 22 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 3.9 Million |
| 21 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 4.39 Million |
| 20 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 8.08 Million |
| 19 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 5.68 Million |
| 18 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 5.68 Million |
BINV
ICUCW
W5
WHRL4
014830
008350