Dicker Data Limited (DDR.AX)

AUD 8.36

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.37 11.62 11.37 11.47 70.91 Thousand
16 Jan, 2024 11.44 11.52 11.28 11.52 128.83 Thousand
15 Jan, 2024 11.46 11.48 11.35 11.47 128.83 Thousand
14 Jan, 2024 11.46 11.48 11.35 11.46 19.24 Thousand
12 Jan, 2024 11.6 11.61 11.33 11.52 115.47 Thousand
11 Jan, 2024 11.67 11.75 11.54 11.6 115.47 Thousand
10 Jan, 2024 11.63 11.67 11.44 11.67 100.31 Thousand
09 Jan, 2024 11.46 11.68 11.46 11.61 100.31 Thousand
08 Jan, 2024 11.53 11.65 11.4 11.51 92.94 Thousand
07 Jan, 2024 11.53 11.65 11.4 11.51 92.94 Thousand