Dicker Data Limited (DDR.AX)

AUD 8.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.19 9.37 9.02 9.29 576.18 Thousand
02 Sep, 2024 9.42 9.69 9.02 9.23 466.56 Thousand
01 Sep, 2024 9.42 9.69 9.02 9.23 466.56 Thousand
30 Aug, 2024 9.7 9.9 9.11 9.11 2.02 Million
29 Aug, 2024 10.07 10.2 9.99 10.1 175.07 Thousand
28 Aug, 2024 10.11 10.11 9.98 10.09 129.06 Thousand
27 Aug, 2024 10.34 10.46 10.15 10.2 185.82 Thousand
26 Aug, 2024 10.51 10.55 10.28 10.34 292.39 Thousand
25 Aug, 2024 10.51 10.55 10.28 10.34 292.39 Thousand
23 Aug, 2024 10.47 10.56 10.4 10.51 113.13 Thousand