AUD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 8.49 Million |
08 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.69 Million |
07 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 660.36 Thousand |
06 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2.33 Million |
05 Aug, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 311.05 Thousand |
02 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 75.77 Thousand |
01 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 4.68 Million |
31 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 150.67 Thousand |
30 Jul, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 707.68 Thousand |
29 Jul, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 78.6 Thousand |
000890
1339
AAB
DHOUSE
BCML
VERTEX