Dynamic Group Holdings Limited (DDB.AX)

AUD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.28 0.28 0.28 0.28 -
29 Oct, 2024 0.28 0.28 0.28 0.28 -
28 Oct, 2024 0.28 0.28 0.28 0.28 -
27 Oct, 2024 0.28 0.28 0.28 0.28 -
24 Oct, 2024 0.28 0.28 0.28 0.28 -
23 Oct, 2024 0.28 0.28 0.28 0.28 5000.00
22 Oct, 2024 0.28 0.28 0.28 0.28 5800.00
21 Oct, 2024 0.28 0.28 0.28 0.28 5800.00
20 Oct, 2024 0.28 0.28 0.28 0.28 -
17 Oct, 2024 0.28 0.28 0.28 0.28 9950.00