DigitalX Limited (DCC.AX)

AUD 0.05

(-5.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.04 0.04 0.04 2.9 Million
30 Oct, 2023 0.04 0.04 0.04 0.04 906.5 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 256.2 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 1.48 Million
25 Oct, 2023 0.04 0.04 0.03 0.04 2.67 Million
24 Oct, 2023 0.03 0.04 0.03 0.04 5.21 Million
23 Oct, 2023 0.03 0.03 0.03 0.03 1.7 Million
20 Oct, 2023 0.03 0.03 0.03 0.03 864.67 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 850.81 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 288.2 Thousand