Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 26.83 Thousand |
| 07 May, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 3103.00 |
| 06 May, 2025 | 1.39 | 1.39 | 1.29 | 1.29 | 8302.00 |
| 05 May, 2025 | 1.35 | 1.37 | 1.29 | 1.37 | 55.35 Thousand |
| 02 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.00 |
| 01 May, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 14.14 Thousand |
| 30 Apr, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 19.58 Thousand |
| 29 Apr, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 45.44 Thousand |
| 28 Apr, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 21.62 Thousand |
| 25 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 2295.00 |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG