Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 9831.00 |
| 18 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 6.00 |
| 17 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 123.00 |
| 16 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 |
| 13 Jun, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 2954.00 |
| 12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 111.00 |
| 11 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 358.00 |
| 10 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 4628.00 |
| 06 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1019.00 |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 504.00 |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG