Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 504.00 |
| 04 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 7339.00 |
| 03 Jun, 2025 | 1.21 | 1.28 | 1.21 | 1.21 | 16.7 Thousand |
| 02 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.21 | 17.69 Thousand |
| 30 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 711.00 |
| 29 May, 2025 | 1.25 | 1.27 | 1.18 | 1.26 | 25.41 Thousand |
| 28 May, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 46.32 Thousand |
| 27 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 240.00 |
| 26 May, 2025 | 1.31 | 1.32 | 1.27 | 1.27 | 22.77 Thousand |
| 23 May, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 4887.00 |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG