Duxton Farms Limited (DBF.AX)

AUD 1.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 1.39 1.39 1.39 1.39 280 Thousand
13 Dec, 2024 1.4 1.4 1.36 1.36 1276.00
12 Dec, 2024 1.36 1.36 1.36 1.36 195.00
11 Dec, 2024 1.36 1.36 1.35 1.36 43.69 Thousand
10 Dec, 2024 1.39 1.39 1.39 1.39 220.33 Thousand
09 Dec, 2024 1.39 1.39 1.39 1.39 8.00
08 Dec, 2024 1.39 1.39 1.39 1.39 8.00
06 Dec, 2024 1.36 1.36 1.36 1.36 188.00
05 Dec, 2024 1.37 1.41 1.36 1.36 15.54 Thousand
04 Dec, 2024 1.38 1.4 1.35 1.36 914 Thousand