Duxton Farms Limited (DBF.AX)

AUD 1.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.43 1.43 1.39 1.39 1776.00
26 Dec, 2024 1.43 1.43 1.39 1.39 1776.00
24 Dec, 2024 1.41 1.41 1.41 1.41 -
23 Dec, 2024 1.4 1.42 1.4 1.42 3995.00
22 Dec, 2024 1.39 1.41 1.39 1.41 3995.00
20 Dec, 2024 1.4 1.4 1.37 1.37 1501.00
19 Dec, 2024 1.38 1.38 1.37 1.37 2221.00
18 Dec, 2024 1.37 1.37 1.37 1.37 26.00
17 Dec, 2024 1.39 1.39 1.39 1.39 13.00
16 Dec, 2024 1.4 1.4 1.39 1.39 280 Thousand