AUD 0.03
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 164.95 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 653.89 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 658.87 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02 Million |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80.63 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 189.12 Thousand |
29 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 455.37 Thousand |
28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80.61 Thousand |
25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125.29 Thousand |
SBIG
LUXH
300317
688077
IMPC
300432