Dalaroo Metals Ltd (DAL.AX)

AUD 0.03

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.02 0.02 0.02 0.02 202.15 Thousand
27 Feb, 2025 0.02 0.02 0.02 0.02 296.1 Thousand
26 Feb, 2025 0.02 0.02 0.02 0.02 -
25 Feb, 2025 0.02 0.02 0.02 0.02 20 Thousand
24 Feb, 2025 0.02 0.02 0.02 0.02 580.42 Thousand
21 Feb, 2025 0.02 0.02 0.02 0.02 1.01 Million
20 Feb, 2025 0.03 0.03 0.02 0.02 1.01 Million
19 Feb, 2025 0.03 0.03 0.03 0.03 -
18 Feb, 2025 0.03 0.03 0.03 0.03 -
17 Feb, 2025 0.03 0.03 0.03 0.03 5000.00