Dalaroo Metals Ltd (DAL.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.03 0.03 0.03 0.03 267.65 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 1.22 Million
07 May, 2024 0.02 0.03 0.02 0.03 813.69 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 128.63 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 422.32 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 300.12 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 814.94 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 -
29 Apr, 2024 0.02 0.02 0.02 0.02 100 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 144.43 Thousand