Dalaroo Metals Ltd (DAL.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.03 0.02 0.03 450 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 191.41 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 -
25 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 474.52 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 131.00