Dalaroo Metals Ltd (DAL.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 1.01 Million
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.03 0.03 0.02 0.02 100.08 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 175.47 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 -