Dalaroo Metals Ltd (DAL.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.03 0.03 0.03 0.03 3920.00
03 Oct, 2024 0.03 0.03 0.02 0.02 216.25 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 301.56 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 107 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 230 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.03 0.03 0.03 0.03 -
23 Sep, 2024 0.03 0.03 0.03 0.03 -