Dalaroo Metals Ltd (DAL.AX)

AUD 0.03

(21.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 633.48 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 300 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 143.00
03 Nov, 2024 0.03 0.03 0.03 0.03 143.00
01 Nov, 2024 0.03 0.03 0.02 0.03 55.19 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 495.49 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 -