Catalyst Metals Limited (CYL.AX)
AUD 6.56
(3.96%)
AUD 6.56
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 361.42 Thousand |
| 07 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 381.5 Thousand |
| 06 Jun, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 655.05 Thousand |
| 05 Jun, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 325.66 Thousand |
| 04 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 313.61 Thousand |
| 03 Jun, 2024 | 1.1 | 1.13 | 1.06 | 1.06 | 362.47 Thousand |
| 31 May, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 136.64 Thousand |
| 30 May, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 156.59 Thousand |
| 29 May, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 240.13 Thousand |
| 28 May, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 804.04 Thousand |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC