Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 5105.00 |
| 24 Mar, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 5105.00 |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 615.00 |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6740.00 |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 7768.00 |
| 18 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 9348.00 |
| 17 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 9348.00 |
| 15 Mar, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 112.00 |
POLY
7203
SYDB
6147
0HOY
TGKA