AUD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1109.00 |
19 Jun, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 981.00 |
18 Jun, 2025 | 0.73 | 0.75 | 0.72 | 0.75 | 4167.00 |
17 Jun, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 51.94 Thousand |
16 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1250.00 |
13 Jun, 2025 | 0.78 | 0.79 | 0.75 | 0.78 | 125.34 Thousand |
12 Jun, 2025 | 0.8 | 0.82 | 0.78 | 0.79 | 14.22 Thousand |
11 Jun, 2025 | 0.8 | 0.81 | 0.8 | 0.8 | 42.76 Thousand |
10 Jun, 2025 | 0.8 | 0.81 | 0.79 | 0.79 | 36.69 Thousand |
06 Jun, 2025 | 0.79 | 0.8 | 0.76 | 0.8 | 27.76 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA