AUD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 722.00 |
11 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 722.00 |
10 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 11.61 Thousand |
06 Jun, 2025 | 0.79 | 0.8 | 0.76 | 0.8 | 27.76 Thousand |
05 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 18.52 Thousand |
04 Jun, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 11.23 Thousand |
03 Jun, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 7637.00 |
02 Jun, 2025 | 0.82 | 0.84 | 0.81 | 0.82 | 60.78 Thousand |
30 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
29 May, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 56.23 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA