Coventry Group Ltd (CYG.AX)

AUD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.5 1.5 1.5 1.5 -
09 Apr, 2024 1.46 1.51 1.46 1.51 2633.00
08 Apr, 2024 1.46 1.46 1.46 1.46 2806.00
05 Apr, 2024 1.45 1.45 1.45 1.45 -
04 Apr, 2024 1.45 1.45 1.45 1.45 610.00
03 Apr, 2024 1.44 1.44 1.44 1.44 -
02 Apr, 2024 1.5 1.5 1.44 1.44 7790.00
01 Apr, 2024 1.5 1.5 1.44 1.44 7790.00
28 Mar, 2024 1.5 1.51 1.5 1.5 31.26 Thousand
27 Mar, 2024 1.46 1.46 1.46 1.46 -