Cyclopharm Limited (CYC.AX)
AUD 1.17
(2.63%)
AUD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 274.15 Thousand |
| 28 Feb, 2025 | 1.49 | 1.5 | 1.42 | 1.43 | 136.54 Thousand |
| 27 Feb, 2025 | 1.49 | 1.56 | 1.48 | 1.51 | 302.89 Thousand |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.43 | 1.46 | 805.11 Thousand |
| 25 Feb, 2025 | 1.92 | 1.92 | 1.5 | 1.52 | 805.11 Thousand |
| 24 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.9 | 43.25 Thousand |
| 21 Feb, 2025 | 1.96 | 1.99 | 1.93 | 1.99 | 92.72 Thousand |
| 20 Feb, 2025 | 1.96 | 1.96 | 1.89 | 1.93 | 115.89 Thousand |
| 19 Feb, 2025 | 1.9 | 1.99 | 1.9 | 1.95 | 115.89 Thousand |
| 18 Feb, 2025 | 1.94 | 2.02 | 1.9 | 1.93 | 58.2 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI