Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 272.72 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 600 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 4761.00
10 Oct, 2023 0.02 0.02 0.02 0.02 1 Million
09 Oct, 2023 0.02 0.02 0.02 0.02 21.78 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 4364.00
04 Oct, 2023 0.02 0.02 0.02 0.02 100.13 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 350 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 683.92 Thousand