Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.02 0.02 0.02 0.02 1 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 18.71 Million
22 Nov, 2023 0.02 0.02 0.02 0.02 417.56 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 1.91 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 8.25 Million
17 Nov, 2023 0.02 0.02 0.02 0.02 480 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 146.25 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 353.16 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -