Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.03 0.03 0.03 0.03 219.00
26 Mar, 2024 0.03 0.03 0.03 0.03 68.99 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 87.59 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 1.17 Million
21 Mar, 2024 0.03 0.03 0.03 0.03 13.52 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 -
19 Mar, 2024 0.03 0.03 0.03 0.03 85.44 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 1.27 Million
15 Mar, 2024 0.03 0.03 0.03 0.03 459.58 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 431.19 Thousand