Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.03 0.03 0.03 0.03 2.64 Million
12 Jul, 2024 0.03 0.03 0.03 0.03 630 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 747.36 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 46 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 501.67 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 1.25 Million
05 Jul, 2024 0.03 0.03 0.03 0.03 -
04 Jul, 2024 0.03 0.03 0.03 0.03 -
03 Jul, 2024 0.03 0.03 0.03 0.03 835.47 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 996.00