AUD 0.01
(-15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 5.86 Million |
19 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5.76 Million |
17 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 14.5 Million |
16 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 14.24 Million |
15 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3 Million |
14 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12.04 Million |
13 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11.82 Million |
12 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07 Million |
10 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51 Million |
09 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7.99 Million |
NAZARA
EPR-PG
STM
IBOGF
4317
001390