AUD 0.43
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.38 | 0.38 | 0.34 | 0.35 | 1.04 Million |
01 Apr, 2025 | 0.4 | 0.4 | 0.37 | 0.38 | 1.04 Million |
31 Mar, 2025 | 0.4 | 0.42 | 0.38 | 0.42 | 715.82 Thousand |
30 Mar, 2025 | 0.4 | 0.42 | 0.38 | 0.42 | 715.82 Thousand |
28 Mar, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 168.19 Thousand |
27 Mar, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 168.19 Thousand |
26 Mar, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 1.76 Million |
25 Mar, 2025 | 0.38 | 0.44 | 0.38 | 0.41 | 1.76 Million |
24 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 319.9 Thousand |
21 Mar, 2025 | 0.4 | 0.4 | 0.37 | 0.38 | 5.18 Million |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ